Hansol Chemical Co., Ltd. (014680.KS)
KRW 123200.0
(-1.68%)
KRW 123200.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 103300.0 | 107100.0 | 103300.0 | 104600.0 | 60.81 Thousand |
| 06 Jan, 2025 | 102600.0 | 104400.0 | 101300.0 | 103300.0 | 40.77 Thousand |
| 03 Jan, 2025 | 93400.0 | 103500.0 | 93400.0 | 102500.0 | 59.31 Thousand |
| 02 Jan, 2025 | 97200.0 | 97300.0 | 93300.0 | 94000.0 | 47.77 Thousand |
| 30 Dec, 2024 | 96300.0 | 98700.0 | 95600.0 | 97000.0 | 20.72 Thousand |
| 27 Dec, 2024 | 96900.0 | 100500.0 | 95600.0 | 96300.0 | 35.11 Thousand |
| 26 Dec, 2024 | 98900.0 | 98900.0 | 96000.0 | 97400.0 | 29.16 Thousand |
| 24 Dec, 2024 | 100600.0 | 100900.0 | 98300.0 | 98800.0 | 17.22 Thousand |
| 23 Dec, 2024 | 98400.0 | 100600.0 | 98000.0 | 99400.0 | 20.09 Thousand |
| 20 Dec, 2024 | 99300.0 | 100900.0 | 96000.0 | 97900.0 | 80.4 Thousand |
001333
VSR
1124
8109
002407
RSI