Hansol Chemical Co., Ltd. (014680.KS)
KRW 123200.0
(-1.68%)
KRW 123200.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 119000.0 | 126900.0 | 118300.0 | 123200.0 | 135.88 Thousand |
| 10 Mar, 2025 | 121100.0 | 122600.0 | 119000.0 | 122400.0 | 33.52 Thousand |
| 07 Mar, 2025 | 119000.0 | 124900.0 | 119000.0 | 121100.0 | 127.6 Thousand |
| 06 Mar, 2025 | 115900.0 | 125000.0 | 115600.0 | 121000.0 | 198.93 Thousand |
| 05 Mar, 2025 | 108700.0 | 118200.0 | 108700.0 | 115400.0 | 92.81 Thousand |
| 04 Mar, 2025 | 107100.0 | 109500.0 | 105500.0 | 107100.0 | 96.2 Thousand |
| 28 Feb, 2025 | 116000.0 | 117000.0 | 109800.0 | 109800.0 | 120.15 Thousand |
| 27 Feb, 2025 | 118400.0 | 121500.0 | 116600.0 | 118300.0 | 70.21 Thousand |
| 26 Feb, 2025 | 118000.0 | 120000.0 | 114000.0 | 118300.0 | 85.57 Thousand |
| 25 Feb, 2025 | 115000.0 | 119300.0 | 114600.0 | 115900.0 | 101.77 Thousand |
001333
VSR
1124
8109
002407
RSI