Hansol Chemical Co., Ltd. (014680.KS)
KRW 123200.0
(-1.68%)
KRW 123200.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 116900.0 | 119800.0 | 115800.0 | 116100.0 | 89.74 Thousand |
| 21 Feb, 2025 | 120200.0 | 120200.0 | 114700.0 | 118200.0 | 129.2 Thousand |
| 20 Feb, 2025 | 121500.0 | 126500.0 | 117900.0 | 119200.0 | 272.46 Thousand |
| 19 Feb, 2025 | 113800.0 | 119200.0 | 113000.0 | 117000.0 | 159.69 Thousand |
| 18 Feb, 2025 | 108000.0 | 113800.0 | 107700.0 | 112900.0 | 89.21 Thousand |
| 17 Feb, 2025 | 107000.0 | 111500.0 | 106500.0 | 107500.0 | 140.74 Thousand |
| 14 Feb, 2025 | 103100.0 | 107800.0 | 102100.0 | 106200.0 | 115.77 Thousand |
| 13 Feb, 2025 | 98900.0 | 104900.0 | 98800.0 | 102700.0 | 201.74 Thousand |
| 12 Feb, 2025 | 98800.0 | 100100.0 | 96800.0 | 97700.0 | 47.07 Thousand |
| 11 Feb, 2025 | 99200.0 | 100400.0 | 97100.0 | 98100.0 | 80.73 Thousand |
001333
VSR
1124
8109
002407
RSI