Hansol Chemical Co., Ltd. (014680.KS)
KRW 115600.0
(-0.09%)
KRW 115600.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 131800.0 | 136700.0 | 131100.0 | 134300.0 | 16.92 Thousand |
| 30 May, 2025 | 123000.0 | 133000.0 | 122100.0 | 133000.0 | 119.26 Thousand |
| 29 May, 2025 | 125300.0 | 125300.0 | 121500.0 | 124200.0 | 58.55 Thousand |
| 28 May, 2025 | 120600.0 | 125200.0 | 120200.0 | 123900.0 | 72.11 Thousand |
| 27 May, 2025 | 120900.0 | 121500.0 | 119300.0 | 120500.0 | 62.3 Thousand |
| 26 May, 2025 | 117200.0 | 122100.0 | 116200.0 | 122100.0 | 67.44 Thousand |
| 23 May, 2025 | 119800.0 | 120400.0 | 117700.0 | 118200.0 | 27.89 Thousand |
| 22 May, 2025 | 121000.0 | 121100.0 | 118000.0 | 119200.0 | 46.32 Thousand |
| 21 May, 2025 | 124700.0 | 125400.0 | 121300.0 | 122300.0 | 45.2 Thousand |
| 20 May, 2025 | 128500.0 | 128700.0 | 124100.0 | 125000.0 | 42.77 Thousand |
001333
VSR
1124
8109
002407
RSI