Hansol Chemical Co., Ltd. (014680.KS)

KRW 100200.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 93400.0 103500.0 93400.0 102500.0 59.31 Thousand
02 Jan, 2025 97200.0 97300.0 93300.0 94000.0 47.77 Thousand
30 Dec, 2024 96300.0 98700.0 95600.0 97000.0 20.72 Thousand
27 Dec, 2024 96900.0 100500.0 95600.0 96300.0 35.11 Thousand
26 Dec, 2024 98900.0 98900.0 96000.0 97400.0 29.16 Thousand
24 Dec, 2024 100600.0 100900.0 98300.0 98800.0 17.22 Thousand
23 Dec, 2024 98400.0 100600.0 98000.0 99400.0 20.09 Thousand
20 Dec, 2024 99300.0 100900.0 96000.0 97900.0 80.4 Thousand
19 Dec, 2024 99000.0 102000.0 97400.0 100300.0 54.93 Thousand
18 Dec, 2024 102800.0 103600.0 99500.0 101200.0 36.64 Thousand