Hansol Chemical Co., Ltd. (014680.KS)
KRW 115600.0
(-0.09%)
KRW 115600.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 165300.0 | 168000.0 | 161600.0 | 167100.0 | 58.27 Thousand |
| 04 Oct, 2023 | 167000.0 | 167000.0 | 162600.0 | 164500.0 | 58.37 Thousand |
| 27 Sep, 2023 | 164900.0 | 168300.0 | 164800.0 | 167800.0 | 36.52 Thousand |
| 26 Sep, 2023 | 167300.0 | 170000.0 | 164100.0 | 167400.0 | 36.75 Thousand |
| 25 Sep, 2023 | 168000.0 | 170800.0 | 166300.0 | 168200.0 | 30.22 Thousand |
| 22 Sep, 2023 | 165500.0 | 167500.0 | 162500.0 | 166800.0 | 66.45 Thousand |
| 21 Sep, 2023 | 173400.0 | 175000.0 | 166300.0 | 167300.0 | 86.07 Thousand |
| 20 Sep, 2023 | 177500.0 | 177700.0 | 172400.0 | 175000.0 | 58.28 Thousand |
| 19 Sep, 2023 | 176600.0 | 181000.0 | 175600.0 | 177400.0 | 55.94 Thousand |
| 18 Sep, 2023 | 179600.0 | 180900.0 | 174100.0 | 175600.0 | 77.31 Thousand |
001333
VSR
1124
8109
002407
RSI