Hansol Chemical Co., Ltd. (014680.KS)
KRW 115600.0
(-0.09%)
KRW 115600.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 114200.0 | 116500.0 | 114100.0 | 115200.0 | 34.15 Thousand |
| 30 Apr, 2025 | 116100.0 | 117300.0 | 113500.0 | 115700.0 | 47.71 Thousand |
| 29 Apr, 2025 | 117500.0 | 119300.0 | 115800.0 | 116900.0 | 29.39 Thousand |
| 28 Apr, 2025 | 119600.0 | 121100.0 | 116400.0 | 117500.0 | 39.89 Thousand |
| 25 Apr, 2025 | 120300.0 | 121800.0 | 119500.0 | 120400.0 | 40.84 Thousand |
| 24 Apr, 2025 | 119700.0 | 120300.0 | 116200.0 | 119000.0 | 46.9 Thousand |
| 23 Apr, 2025 | 116900.0 | 120000.0 | 115300.0 | 118400.0 | 46.64 Thousand |
| 22 Apr, 2025 | 114100.0 | 116200.0 | 113100.0 | 113700.0 | 43.96 Thousand |
| 21 Apr, 2025 | 111000.0 | 117600.0 | 110200.0 | 115600.0 | 57.6 Thousand |
| 18 Apr, 2025 | 111000.0 | 111400.0 | 109100.0 | 111000.0 | 17.01 Thousand |
001333
VSR
1124
8109
002407
RSI