Hansol Chemical Co., Ltd. (014680.KS)
KRW 115600.0
(-0.09%)
KRW 115600.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 111000.0 | 111400.0 | 109100.0 | 111000.0 | 17.01 Thousand |
| 17 Apr, 2025 | 110400.0 | 112000.0 | 109300.0 | 110800.0 | 38.09 Thousand |
| 16 Apr, 2025 | 113600.0 | 114900.0 | 110400.0 | 110900.0 | 43.6 Thousand |
| 15 Apr, 2025 | 112800.0 | 116500.0 | 112800.0 | 115100.0 | 48.3 Thousand |
| 14 Apr, 2025 | 112100.0 | 115800.0 | 110300.0 | 112800.0 | 77.34 Thousand |
| 11 Apr, 2025 | 102000.0 | 109600.0 | 101400.0 | 108800.0 | 66.99 Thousand |
| 10 Apr, 2025 | 103000.0 | 106300.0 | 101800.0 | 104700.0 | 73.07 Thousand |
| 09 Apr, 2025 | 98000.0 | 98600.0 | 93600.0 | 95100.0 | 76.77 Thousand |
| 08 Apr, 2025 | 104200.0 | 104700.0 | 98100.0 | 99100.0 | 78.98 Thousand |
| 07 Apr, 2025 | 106200.0 | 107400.0 | 99200.0 | 100400.0 | 101.54 Thousand |
001333
VSR
1124
8109
002407
RSI