Hansol Chemical Co., Ltd. (014680.KS)
KRW 123200.0
(-1.68%)
KRW 123200.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 102000.0 | 102800.0 | 97400.0 | 99000.0 | 39.07 Thousand |
| 20 Jan, 2025 | 100000.0 | 102700.0 | 99400.0 | 101500.0 | 47.74 Thousand |
| 17 Jan, 2025 | 98800.0 | 101400.0 | 98700.0 | 99400.0 | 40.36 Thousand |
| 16 Jan, 2025 | 100300.0 | 101600.0 | 98700.0 | 99000.0 | 49.08 Thousand |
| 15 Jan, 2025 | 103000.0 | 104600.0 | 99100.0 | 99300.0 | 44.07 Thousand |
| 14 Jan, 2025 | 103100.0 | 103100.0 | 99900.0 | 101700.0 | 37.15 Thousand |
| 13 Jan, 2025 | 101600.0 | 103200.0 | 100800.0 | 101500.0 | 34.31 Thousand |
| 10 Jan, 2025 | 103000.0 | 104400.0 | 101800.0 | 102600.0 | 40.66 Thousand |
| 09 Jan, 2025 | 106100.0 | 106700.0 | 102300.0 | 103200.0 | 72.35 Thousand |
| 08 Jan, 2025 | 103500.0 | 107400.0 | 103100.0 | 106700.0 | 38.16 Thousand |
001333
VSR
1124
8109
002407
RSI