Hansol Chemical Co., Ltd. (014680.KS)
KRW 123200.0
(-1.68%)
KRW 123200.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 99000.0 | 102000.0 | 97400.0 | 100300.0 | 54.93 Thousand |
| 18 Dec, 2024 | 102800.0 | 103600.0 | 99500.0 | 101200.0 | 36.64 Thousand |
| 17 Dec, 2024 | 101700.0 | 103500.0 | 99100.0 | 101800.0 | 70.1 Thousand |
| 16 Dec, 2024 | 100300.0 | 104000.0 | 99900.0 | 101400.0 | 56.24 Thousand |
| 13 Dec, 2024 | 100300.0 | 102100.0 | 99200.0 | 100200.0 | 54.48 Thousand |
| 12 Dec, 2024 | 105000.0 | 105000.0 | 99200.0 | 100900.0 | 60.79 Thousand |
| 11 Dec, 2024 | 97000.0 | 104200.0 | 96300.0 | 103500.0 | 66.01 Thousand |
| 10 Dec, 2024 | 91200.0 | 98000.0 | 91000.0 | 97400.0 | 78.55 Thousand |
| 09 Dec, 2024 | 96500.0 | 96500.0 | 89900.0 | 89900.0 | 90.29 Thousand |
| 06 Dec, 2024 | 98700.0 | 100300.0 | 93900.0 | 97500.0 | 66.26 Thousand |
001333
VSR
1124
8109
002407
RSI