Hansol Chemical Co., Ltd. (014680.KS)
KRW 123200.0
(-1.68%)
KRW 123200.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 107400.0 | 107800.0 | 103300.0 | 103500.0 | 80.39 Thousand |
| 20 Nov, 2024 | 105500.0 | 109200.0 | 105300.0 | 107500.0 | 32.99 Thousand |
| 19 Nov, 2024 | 104600.0 | 108300.0 | 103000.0 | 107100.0 | 43.94 Thousand |
| 18 Nov, 2024 | 100000.0 | 107400.0 | 99900.0 | 106500.0 | 84.43 Thousand |
| 15 Nov, 2024 | 102800.0 | 103700.0 | 98800.0 | 102100.0 | 148.91 Thousand |
| 14 Nov, 2024 | 110300.0 | 112100.0 | 103000.0 | 104300.0 | 115.95 Thousand |
| 13 Nov, 2024 | 108200.0 | 112000.0 | 108200.0 | 110300.0 | 212.11 Thousand |
| 12 Nov, 2024 | 112700.0 | 113700.0 | 109800.0 | 111500.0 | 78.1 Thousand |
| 11 Nov, 2024 | 120900.0 | 120900.0 | 114300.0 | 114900.0 | 48.63 Thousand |
| 08 Nov, 2024 | 120600.0 | 123500.0 | 120400.0 | 121000.0 | 36.2 Thousand |
001333
VSR
1124
8109
002407
RSI