Hansol Chemical Co., Ltd. (014680.KS)
KRW 123200.0
(-1.68%)
KRW 123200.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 99300.0 | 102200.0 | 99000.0 | 99500.0 | 41.9 Thousand |
| 04 Dec, 2024 | 98900.0 | 101100.0 | 97800.0 | 100300.0 | 48.68 Thousand |
| 03 Dec, 2024 | 97300.0 | 101400.0 | 97300.0 | 101000.0 | 64.68 Thousand |
| 02 Dec, 2024 | 100700.0 | 101500.0 | 96400.0 | 97400.0 | 62.49 Thousand |
| 29 Nov, 2024 | 102500.0 | 102500.0 | 98000.0 | 99900.0 | 56.99 Thousand |
| 28 Nov, 2024 | 103500.0 | 104300.0 | 100500.0 | 101500.0 | 45.32 Thousand |
| 27 Nov, 2024 | 105300.0 | 107000.0 | 102500.0 | 102500.0 | 44.1 Thousand |
| 26 Nov, 2024 | 105500.0 | 107200.0 | 105100.0 | 106300.0 | 36.79 Thousand |
| 25 Nov, 2024 | 106900.0 | 107900.0 | 106200.0 | 106500.0 | 54.86 Thousand |
| 22 Nov, 2024 | 104100.0 | 108400.0 | 103000.0 | 105900.0 | 55.97 Thousand |
001333
VSR
1124
8109
002407
RSI