Hansol Chemical Co., Ltd. (014680.KS)

KRW 123200.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 122200.0 123400.0 116600.0 119400.0 60.65 Thousand
06 Nov, 2024 126500.0 128400.0 123100.0 124100.0 34.99 Thousand
05 Nov, 2024 123700.0 127500.0 123200.0 126500.0 24.12 Thousand
04 Nov, 2024 122000.0 126400.0 120900.0 125700.0 61.77 Thousand
01 Nov, 2024 124500.0 126400.0 122000.0 122400.0 41.44 Thousand
31 Oct, 2024 122400.0 126500.0 119800.0 126500.0 52.87 Thousand
30 Oct, 2024 121900.0 123900.0 121000.0 122500.0 29.11 Thousand
29 Oct, 2024 124600.0 125400.0 121000.0 122800.0 38.8 Thousand
28 Oct, 2024 118600.0 125500.0 118600.0 125000.0 52.56 Thousand
25 Oct, 2024 124000.0 124600.0 118600.0 119300.0 76.53 Thousand