Hansol Chemical Co., Ltd. (014680.KS)

KRW 137500.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 120600.0 123500.0 120400.0 121000.0 36.2 Thousand
07 Nov, 2024 122200.0 123400.0 116600.0 119400.0 60.65 Thousand
06 Nov, 2024 126500.0 128400.0 123100.0 124100.0 34.99 Thousand
05 Nov, 2024 123700.0 127500.0 123200.0 126500.0 24.12 Thousand
04 Nov, 2024 122000.0 126400.0 120900.0 125700.0 61.77 Thousand
01 Nov, 2024 124500.0 126400.0 122000.0 122400.0 41.44 Thousand
31 Oct, 2024 122400.0 126500.0 119800.0 126500.0 52.87 Thousand
30 Oct, 2024 121900.0 123900.0 121000.0 122500.0 29.11 Thousand
29 Oct, 2024 124600.0 125400.0 121000.0 122800.0 38.8 Thousand
28 Oct, 2024 118600.0 125500.0 118600.0 125000.0 52.56 Thousand