Hansol Chemical Co., Ltd. (014680.KS)
KRW 137500.0
(4.96%)
KRW 137500.0
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 120600.0 | 123500.0 | 120400.0 | 121000.0 | 36.2 Thousand |
| 07 Nov, 2024 | 122200.0 | 123400.0 | 116600.0 | 119400.0 | 60.65 Thousand |
| 06 Nov, 2024 | 126500.0 | 128400.0 | 123100.0 | 124100.0 | 34.99 Thousand |
| 05 Nov, 2024 | 123700.0 | 127500.0 | 123200.0 | 126500.0 | 24.12 Thousand |
| 04 Nov, 2024 | 122000.0 | 126400.0 | 120900.0 | 125700.0 | 61.77 Thousand |
| 01 Nov, 2024 | 124500.0 | 126400.0 | 122000.0 | 122400.0 | 41.44 Thousand |
| 31 Oct, 2024 | 122400.0 | 126500.0 | 119800.0 | 126500.0 | 52.87 Thousand |
| 30 Oct, 2024 | 121900.0 | 123900.0 | 121000.0 | 122500.0 | 29.11 Thousand |
| 29 Oct, 2024 | 124600.0 | 125400.0 | 121000.0 | 122800.0 | 38.8 Thousand |
| 28 Oct, 2024 | 118600.0 | 125500.0 | 118600.0 | 125000.0 | 52.56 Thousand |
001333
VSR
1124
8109
002407
RSI