Hansol Chemical Co., Ltd. (014680.KS)
KRW 137500.0
(4.96%)
KRW 137500.0
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 131700.0 | 133300.0 | 128100.0 | 129300.0 | 59.76 Thousand |
| 10 Oct, 2024 | 134000.0 | 134800.0 | 131700.0 | 131900.0 | 64.27 Thousand |
| 08 Oct, 2024 | 136400.0 | 136400.0 | 132000.0 | 132700.0 | 53.39 Thousand |
| 07 Oct, 2024 | 133000.0 | 138000.0 | 132900.0 | 136400.0 | 33.02 Thousand |
| 04 Oct, 2024 | 134000.0 | 135300.0 | 132600.0 | 134100.0 | 45.5 Thousand |
| 02 Oct, 2024 | 132900.0 | 135900.0 | 131500.0 | 133500.0 | 73.06 Thousand |
| 30 Sep, 2024 | 137300.0 | 137900.0 | 133000.0 | 134400.0 | 61.41 Thousand |
| 27 Sep, 2024 | 135500.0 | 138000.0 | 134000.0 | 135800.0 | 66.39 Thousand |
| 26 Sep, 2024 | 129400.0 | 135500.0 | 129200.0 | 135500.0 | 119.66 Thousand |
| 25 Sep, 2024 | 126100.0 | 130800.0 | 124700.0 | 126700.0 | 112.61 Thousand |
001333
VSR
1124
8109
002407
RSI