Hansol Chemical Co., Ltd. (014680.KS)
KRW 137500.0
(4.96%)
KRW 137500.0
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 124000.0 | 124600.0 | 118600.0 | 119300.0 | 76.53 Thousand |
| 24 Oct, 2024 | 128100.0 | 128100.0 | 124000.0 | 124400.0 | 39.97 Thousand |
| 23 Oct, 2024 | 126400.0 | 129000.0 | 124800.0 | 128100.0 | 63.73 Thousand |
| 22 Oct, 2024 | 128500.0 | 128700.0 | 125900.0 | 126400.0 | 48.42 Thousand |
| 21 Oct, 2024 | 126800.0 | 130700.0 | 125800.0 | 129100.0 | 34.79 Thousand |
| 18 Oct, 2024 | 127000.0 | 131800.0 | 125400.0 | 126600.0 | 51.85 Thousand |
| 17 Oct, 2024 | 121500.0 | 128600.0 | 121500.0 | 125800.0 | 54.91 Thousand |
| 16 Oct, 2024 | 125000.0 | 125100.0 | 121500.0 | 121500.0 | 61.67 Thousand |
| 15 Oct, 2024 | 128500.0 | 129800.0 | 125000.0 | 125800.0 | 42.66 Thousand |
| 14 Oct, 2024 | 128300.0 | 130000.0 | 126600.0 | 127900.0 | 54.5 Thousand |
001333
VSR
1124
8109
002407
RSI