Hansol Chemical Co., Ltd. (014680.KS)

KRW 123200.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 128100.0 128100.0 124000.0 124400.0 39.97 Thousand
23 Oct, 2024 126400.0 129000.0 124800.0 128100.0 63.73 Thousand
22 Oct, 2024 128500.0 128700.0 125900.0 126400.0 48.42 Thousand
21 Oct, 2024 126800.0 130700.0 125800.0 129100.0 34.79 Thousand
18 Oct, 2024 127000.0 131800.0 125400.0 126600.0 51.85 Thousand
17 Oct, 2024 121500.0 128600.0 121500.0 125800.0 54.91 Thousand
16 Oct, 2024 125000.0 125100.0 121500.0 121500.0 61.67 Thousand
15 Oct, 2024 128500.0 129800.0 125000.0 125800.0 42.66 Thousand
14 Oct, 2024 128300.0 130000.0 126600.0 127900.0 54.5 Thousand
11 Oct, 2024 131700.0 133300.0 128100.0 129300.0 59.76 Thousand