Hansol Chemical Co., Ltd. (014680.KS)
KRW 137500.0
(4.96%)
KRW 137500.0
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 121700.0 | 124300.0 | 120300.0 | 124300.0 | 71.73 Thousand |
| 23 Sep, 2024 | 116400.0 | 123900.0 | 116300.0 | 121700.0 | 84.22 Thousand |
| 20 Sep, 2024 | 120400.0 | 122500.0 | 116200.0 | 116300.0 | 125.4 Thousand |
| 19 Sep, 2024 | 123200.0 | 123200.0 | 116400.0 | 119100.0 | 96.29 Thousand |
| 13 Sep, 2024 | 124000.0 | 125500.0 | 122100.0 | 122500.0 | 43.8 Thousand |
| 12 Sep, 2024 | 124100.0 | 125900.0 | 122600.0 | 124800.0 | 127.95 Thousand |
| 11 Sep, 2024 | 122500.0 | 123200.0 | 120900.0 | 121900.0 | 117.17 Thousand |
| 10 Sep, 2024 | 125200.0 | 126400.0 | 122300.0 | 122500.0 | 79.63 Thousand |
| 09 Sep, 2024 | 124700.0 | 126600.0 | 122600.0 | 125500.0 | 58.26 Thousand |
| 08 Sep, 2024 | 124700.0 | 126600.0 | 122600.0 | 125500.0 | 56.86 Thousand |
001333
VSR
1124
8109
002407
RSI