Hansol Chemical Co., Ltd. (014680.KS)
KRW 123200.0
(-1.68%)
KRW 123200.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 176600.0 | 181000.0 | 175600.0 | 177400.0 | 55.94 Thousand |
| 18 Sep, 2023 | 179600.0 | 180900.0 | 174100.0 | 175600.0 | 77.31 Thousand |
| 15 Sep, 2023 | 182000.0 | 186500.0 | 180100.0 | 181800.0 | 152.15 Thousand |
| 14 Sep, 2023 | 164500.0 | 181500.0 | 164300.0 | 180000.0 | 252.65 Thousand |
001333
VSR
1124
8109
002407
RSI