Hansol Chemical Co., Ltd. (014680.KS)
KRW 123200.0
(-1.68%)
KRW 123200.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 153900.0 | 156800.0 | 149500.0 | 156200.0 | 61.32 Thousand |
| 23 Oct, 2023 | 152000.0 | 154800.0 | 151000.0 | 152700.0 | 47.53 Thousand |
| 20 Oct, 2023 | 159100.0 | 161500.0 | 144000.0 | 152500.0 | 207.37 Thousand |
| 19 Oct, 2023 | 165400.0 | 166000.0 | 160400.0 | 162000.0 | 61.06 Thousand |
| 18 Oct, 2023 | 168600.0 | 170900.0 | 166600.0 | 167600.0 | 66.7 Thousand |
| 17 Oct, 2023 | 165300.0 | 171000.0 | 164400.0 | 168500.0 | 63.13 Thousand |
| 16 Oct, 2023 | 168500.0 | 169100.0 | 161000.0 | 164000.0 | 95.81 Thousand |
| 13 Oct, 2023 | 170200.0 | 173000.0 | 168000.0 | 168700.0 | 49.54 Thousand |
| 12 Oct, 2023 | 173000.0 | 173300.0 | 170100.0 | 171600.0 | 52.66 Thousand |
| 11 Oct, 2023 | 168100.0 | 173300.0 | 167800.0 | 171500.0 | 107.32 Thousand |
001333
VSR
1124
8109
002407
RSI