Hansol Chemical Co., Ltd. (014680.KS)
KRW 123200.0
(-1.68%)
KRW 123200.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 168400.0 | 170800.0 | 164100.0 | 167700.0 | 44.32 Thousand |
| 06 Nov, 2023 | 163600.0 | 170800.0 | 163200.0 | 170100.0 | 79.28 Thousand |
| 03 Nov, 2023 | 161000.0 | 162300.0 | 158600.0 | 160100.0 | 48.77 Thousand |
| 02 Nov, 2023 | 154800.0 | 159400.0 | 154000.0 | 158500.0 | 60.33 Thousand |
| 01 Nov, 2023 | 150500.0 | 153600.0 | 150500.0 | 151000.0 | 35.45 Thousand |
| 31 Oct, 2023 | 153400.0 | 153400.0 | 148800.0 | 150200.0 | 35.18 Thousand |
| 30 Oct, 2023 | 147100.0 | 152700.0 | 147100.0 | 151600.0 | 36.84 Thousand |
| 27 Oct, 2023 | 149400.0 | 151300.0 | 147500.0 | 148900.0 | 31.49 Thousand |
| 26 Oct, 2023 | 152000.0 | 152600.0 | 145600.0 | 148200.0 | 61.09 Thousand |
| 25 Oct, 2023 | 156400.0 | 156600.0 | 153600.0 | 154600.0 | 48.31 Thousand |
001333
VSR
1124
8109
002407
RSI