Hansol Chemical Co., Ltd. (014680.KS)
KRW 123200.0
(-1.68%)
KRW 123200.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 201500.0 | 206000.0 | 200500.0 | 201000.0 | 64.73 Thousand |
| 04 Dec, 2023 | 205000.0 | 205000.0 | 199800.0 | 204000.0 | 63.11 Thousand |
| 01 Dec, 2023 | 200500.0 | 205000.0 | 196900.0 | 202000.0 | 86.84 Thousand |
| 30 Nov, 2023 | 188700.0 | 201000.0 | 188500.0 | 201000.0 | 179.72 Thousand |
| 29 Nov, 2023 | 180200.0 | 187800.0 | 180200.0 | 187100.0 | 67.91 Thousand |
| 28 Nov, 2023 | 183100.0 | 183900.0 | 181600.0 | 182600.0 | 53.72 Thousand |
| 27 Nov, 2023 | 184100.0 | 184200.0 | 178900.0 | 181300.0 | 59.4 Thousand |
| 24 Nov, 2023 | 183400.0 | 186000.0 | 183400.0 | 184300.0 | 32.75 Thousand |
| 23 Nov, 2023 | 186800.0 | 187900.0 | 183700.0 | 183900.0 | 53 Thousand |
| 22 Nov, 2023 | 181700.0 | 187900.0 | 181700.0 | 186900.0 | 54.17 Thousand |
001333
VSR
1124
8109
002407
RSI