Hansol Chemical Co., Ltd. (014680.KS)

KRW 137500.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 204000.0 209500.0 196600.0 209000.0 92.94 Thousand
05 Dec, 2023 201500.0 206000.0 200500.0 201000.0 64.73 Thousand
04 Dec, 2023 205000.0 205000.0 199800.0 204000.0 63.11 Thousand
01 Dec, 2023 200500.0 205000.0 196900.0 202000.0 86.84 Thousand
30 Nov, 2023 188700.0 201000.0 188500.0 201000.0 179.72 Thousand
29 Nov, 2023 180200.0 187800.0 180200.0 187100.0 67.91 Thousand
28 Nov, 2023 183100.0 183900.0 181600.0 182600.0 53.72 Thousand
27 Nov, 2023 184100.0 184200.0 178900.0 181300.0 59.4 Thousand
24 Nov, 2023 183400.0 186000.0 183400.0 184300.0 32.75 Thousand
23 Nov, 2023 186800.0 187900.0 183700.0 183900.0 53 Thousand