Hansol Chemical Co., Ltd. (014680.KS)
KRW 137500.0
(4.96%)
KRW 137500.0
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 212500.0 | 215500.0 | 210500.0 | 214000.0 | 26.36 Thousand |
| 05 Jan, 2024 | 215500.0 | 217500.0 | 211500.0 | 213500.0 | 32.07 Thousand |
| 04 Jan, 2024 | 216000.0 | 219000.0 | 213000.0 | 215500.0 | 37.76 Thousand |
| 03 Jan, 2024 | 227000.0 | 229000.0 | 217000.0 | 219500.0 | 81.09 Thousand |
| 02 Jan, 2024 | 224000.0 | 238000.0 | 221500.0 | 231500.0 | 80.32 Thousand |
| 28 Dec, 2023 | 229500.0 | 230500.0 | 225000.0 | 227000.0 | 41.27 Thousand |
| 27 Dec, 2023 | 219000.0 | 233000.0 | 219000.0 | 228000.0 | 64.8 Thousand |
| 26 Dec, 2023 | 225500.0 | 225500.0 | 218000.0 | 220500.0 | 31.47 Thousand |
| 22 Dec, 2023 | 227000.0 | 227000.0 | 221000.0 | 223500.0 | 31.99 Thousand |
| 21 Dec, 2023 | 219500.0 | 227500.0 | 218500.0 | 224000.0 | 50.43 Thousand |
001333
VSR
1124
8109
002407
RSI