Hansol Chemical Co., Ltd. (014680.KS)

KRW 137500.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 221000.0 221500.0 212000.0 213000.0 66.97 Thousand
19 Jan, 2024 211500.0 218500.0 211500.0 217000.0 59.14 Thousand
18 Jan, 2024 211500.0 213000.0 206500.0 209000.0 49.67 Thousand
17 Jan, 2024 216000.0 218000.0 208000.0 211500.0 54.76 Thousand
16 Jan, 2024 213500.0 216000.0 211000.0 214000.0 24.88 Thousand
15 Jan, 2024 212500.0 217500.0 210500.0 215500.0 48.02 Thousand
12 Jan, 2024 214500.0 214500.0 209500.0 212000.0 29.01 Thousand
11 Jan, 2024 210000.0 214000.0 208500.0 211500.0 46.52 Thousand
10 Jan, 2024 216000.0 216000.0 207500.0 211000.0 81.69 Thousand
09 Jan, 2024 220000.0 223000.0 212500.0 215000.0 45.84 Thousand