Hansol Chemical Co., Ltd. (014680.KS)

KRW 142900.0

(3.93%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 205000.0 214500.0 203500.0 212500.0 55.97 Thousand
24 Jan, 2024 207000.0 208500.0 202500.0 204000.0 38.29 Thousand
23 Jan, 2024 213000.0 214500.0 204500.0 207000.0 53.64 Thousand
22 Jan, 2024 221000.0 221500.0 212000.0 213000.0 66.97 Thousand
19 Jan, 2024 211500.0 218500.0 211500.0 217000.0 59.14 Thousand
18 Jan, 2024 211500.0 213000.0 206500.0 209000.0 49.67 Thousand
17 Jan, 2024 216000.0 218000.0 208000.0 211500.0 54.76 Thousand
16 Jan, 2024 213500.0 216000.0 211000.0 214000.0 24.88 Thousand
15 Jan, 2024 212500.0 217500.0 210500.0 215500.0 48.02 Thousand
12 Jan, 2024 214500.0 214500.0 209500.0 212000.0 29.01 Thousand