Hansol Chemical Co., Ltd. (014680.KS)
KRW 142900.0
(3.93%)
KRW 142900.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 205000.0 | 214500.0 | 203500.0 | 212500.0 | 55.97 Thousand |
| 24 Jan, 2024 | 207000.0 | 208500.0 | 202500.0 | 204000.0 | 38.29 Thousand |
| 23 Jan, 2024 | 213000.0 | 214500.0 | 204500.0 | 207000.0 | 53.64 Thousand |
| 22 Jan, 2024 | 221000.0 | 221500.0 | 212000.0 | 213000.0 | 66.97 Thousand |
| 19 Jan, 2024 | 211500.0 | 218500.0 | 211500.0 | 217000.0 | 59.14 Thousand |
| 18 Jan, 2024 | 211500.0 | 213000.0 | 206500.0 | 209000.0 | 49.67 Thousand |
| 17 Jan, 2024 | 216000.0 | 218000.0 | 208000.0 | 211500.0 | 54.76 Thousand |
| 16 Jan, 2024 | 213500.0 | 216000.0 | 211000.0 | 214000.0 | 24.88 Thousand |
| 15 Jan, 2024 | 212500.0 | 217500.0 | 210500.0 | 215500.0 | 48.02 Thousand |
| 12 Jan, 2024 | 214500.0 | 214500.0 | 209500.0 | 212000.0 | 29.01 Thousand |
001333
VSR
1124
8109
002407
RSI