Hansol Chemical Co., Ltd. (014680.KS)

KRW 137500.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 174300.0 176000.0 173800.0 175400.0 82.62 Thousand
20 Feb, 2024 176900.0 177100.0 174700.0 176500.0 64.49 Thousand
19 Feb, 2024 178400.0 179000.0 176100.0 177900.0 86.98 Thousand
16 Feb, 2024 183300.0 184100.0 177100.0 178400.0 118.93 Thousand
15 Feb, 2024 186300.0 187300.0 181100.0 182100.0 54.32 Thousand
14 Feb, 2024 180700.0 186500.0 177200.0 184900.0 72.76 Thousand
13 Feb, 2024 186400.0 187200.0 182500.0 183200.0 97.61 Thousand
08 Feb, 2024 187100.0 187900.0 184200.0 186400.0 70.16 Thousand
07 Feb, 2024 189000.0 189700.0 185300.0 187100.0 45.96 Thousand
06 Feb, 2024 186200.0 188900.0 183700.0 188000.0 66.44 Thousand