Hansol Chemical Co., Ltd. (014680.KS)

KRW 142900.0

(3.93%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 177000.0 178300.0 173000.0 173000.0 56.71 Thousand
23 Feb, 2024 177700.0 178600.0 175300.0 177000.0 65.65 Thousand
22 Feb, 2024 177300.0 180300.0 175300.0 176700.0 92.76 Thousand
21 Feb, 2024 174300.0 176000.0 173800.0 175400.0 82.62 Thousand
20 Feb, 2024 176900.0 177100.0 174700.0 176500.0 64.49 Thousand
19 Feb, 2024 178400.0 179000.0 176100.0 177900.0 86.98 Thousand
16 Feb, 2024 183300.0 184100.0 177100.0 178400.0 118.93 Thousand
15 Feb, 2024 186300.0 187300.0 181100.0 182100.0 54.32 Thousand
14 Feb, 2024 180700.0 186500.0 177200.0 184900.0 72.76 Thousand
13 Feb, 2024 186400.0 187200.0 182500.0 183200.0 97.61 Thousand