Hansol Chemical Co., Ltd. (014680.KS)
KRW 142900.0
(3.93%)
KRW 142900.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 177000.0 | 178300.0 | 173000.0 | 173000.0 | 56.71 Thousand |
| 23 Feb, 2024 | 177700.0 | 178600.0 | 175300.0 | 177000.0 | 65.65 Thousand |
| 22 Feb, 2024 | 177300.0 | 180300.0 | 175300.0 | 176700.0 | 92.76 Thousand |
| 21 Feb, 2024 | 174300.0 | 176000.0 | 173800.0 | 175400.0 | 82.62 Thousand |
| 20 Feb, 2024 | 176900.0 | 177100.0 | 174700.0 | 176500.0 | 64.49 Thousand |
| 19 Feb, 2024 | 178400.0 | 179000.0 | 176100.0 | 177900.0 | 86.98 Thousand |
| 16 Feb, 2024 | 183300.0 | 184100.0 | 177100.0 | 178400.0 | 118.93 Thousand |
| 15 Feb, 2024 | 186300.0 | 187300.0 | 181100.0 | 182100.0 | 54.32 Thousand |
| 14 Feb, 2024 | 180700.0 | 186500.0 | 177200.0 | 184900.0 | 72.76 Thousand |
| 13 Feb, 2024 | 186400.0 | 187200.0 | 182500.0 | 183200.0 | 97.61 Thousand |
001333
VSR
1124
8109
002407
RSI