Hansol Chemical Co., Ltd. (014680.KS)
KRW 137500.0
(4.96%)
KRW 137500.0
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 195300.0 | 196200.0 | 187600.0 | 189800.0 | 80.53 Thousand |
| 06 Mar, 2024 | 186500.0 | 193700.0 | 183300.0 | 190700.0 | 121.4 Thousand |
| 05 Mar, 2024 | 179100.0 | 188900.0 | 178500.0 | 187000.0 | 151.16 Thousand |
| 04 Mar, 2024 | 172700.0 | 182000.0 | 172600.0 | 179100.0 | 191.08 Thousand |
| 29 Feb, 2024 | 169000.0 | 171200.0 | 166400.0 | 170300.0 | 88.62 Thousand |
| 28 Feb, 2024 | 169300.0 | 173400.0 | 168600.0 | 169400.0 | 81.35 Thousand |
| 27 Feb, 2024 | 172900.0 | 174300.0 | 169200.0 | 169300.0 | 51.96 Thousand |
| 26 Feb, 2024 | 177000.0 | 178300.0 | 173000.0 | 173000.0 | 56.71 Thousand |
| 23 Feb, 2024 | 177700.0 | 178600.0 | 175300.0 | 177000.0 | 65.65 Thousand |
| 22 Feb, 2024 | 177300.0 | 180300.0 | 175300.0 | 176700.0 | 92.76 Thousand |
001333
VSR
1124
8109
002407
RSI