Hansol Chemical Co., Ltd. (014680.KS)
KRW 137500.0
(4.96%)
KRW 137500.0
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 191500.0 | 191600.0 | 185600.0 | 188000.0 | 64.47 Thousand |
| 02 Feb, 2024 | 190600.0 | 196800.0 | 189500.0 | 191500.0 | 101.25 Thousand |
| 01 Feb, 2024 | 197800.0 | 198300.0 | 189500.0 | 190600.0 | 123.08 Thousand |
| 31 Jan, 2024 | 206000.0 | 210500.0 | 198500.0 | 200000.0 | 93.09 Thousand |
| 30 Jan, 2024 | 207500.0 | 212000.0 | 201000.0 | 211000.0 | 63.87 Thousand |
| 29 Jan, 2024 | 212000.0 | 213000.0 | 205500.0 | 207000.0 | 31.96 Thousand |
| 26 Jan, 2024 | 210500.0 | 215000.0 | 207000.0 | 211000.0 | 35.71 Thousand |
| 25 Jan, 2024 | 205000.0 | 214500.0 | 203500.0 | 212500.0 | 55.97 Thousand |
| 24 Jan, 2024 | 207000.0 | 208500.0 | 202500.0 | 204000.0 | 38.29 Thousand |
| 23 Jan, 2024 | 213000.0 | 214500.0 | 204500.0 | 207000.0 | 53.64 Thousand |
001333
VSR
1124
8109
002407
RSI