Hansol Chemical Co., Ltd. (014680.KS)
KRW 137500.0
(4.96%)
KRW 137500.0
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 219000.0 | 220000.0 | 216500.0 | 220000.0 | 35.37 Thousand |
| 19 Dec, 2023 | 214000.0 | 218500.0 | 212500.0 | 217000.0 | 33.5 Thousand |
| 18 Dec, 2023 | 212500.0 | 216000.0 | 212500.0 | 216000.0 | 32.73 Thousand |
| 15 Dec, 2023 | 212000.0 | 216500.0 | 205000.0 | 213500.0 | 93.4 Thousand |
| 14 Dec, 2023 | 215000.0 | 216500.0 | 211000.0 | 212500.0 | 54.16 Thousand |
| 13 Dec, 2023 | 208500.0 | 213500.0 | 206500.0 | 210000.0 | 43.32 Thousand |
| 12 Dec, 2023 | 215500.0 | 218000.0 | 209000.0 | 209000.0 | 62.8 Thousand |
| 11 Dec, 2023 | 211500.0 | 213500.0 | 205000.0 | 212500.0 | 61.23 Thousand |
| 08 Dec, 2023 | 209500.0 | 213000.0 | 207500.0 | 208500.0 | 52.56 Thousand |
| 07 Dec, 2023 | 208000.0 | 211000.0 | 201000.0 | 207500.0 | 61.02 Thousand |
001333
VSR
1124
8109
002407
RSI