Hansol Chemical Co., Ltd. (014680.KS)
KRW 137500.0
(4.96%)
KRW 137500.0
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 131000.0 | 131000.0 | 127700.0 | 128900.0 | 48.84 Thousand |
| 05 Sep, 2024 | 135600.0 | 136400.0 | 130000.0 | 131000.0 | 91.82 Thousand |
| 04 Sep, 2024 | 134100.0 | 136500.0 | 133100.0 | 135600.0 | 89.63 Thousand |
| 03 Sep, 2024 | 141100.0 | 141600.0 | 139100.0 | 139300.0 | 73.44 Thousand |
| 02 Sep, 2024 | 144200.0 | 144200.0 | 140500.0 | 141000.0 | 56.51 Thousand |
| 01 Sep, 2024 | 144200.0 | 144200.0 | 140500.0 | 141000.0 | 56.51 Thousand |
| 30 Aug, 2024 | 140200.0 | 144200.0 | 139500.0 | 144200.0 | 74.92 Thousand |
| 29 Aug, 2024 | 139300.0 | 139700.0 | 137500.0 | 139500.0 | 67.56 Thousand |
| 28 Aug, 2024 | 141500.0 | 142300.0 | 137500.0 | 141800.0 | 130.52 Thousand |
| 27 Aug, 2024 | 143900.0 | 144000.0 | 141400.0 | 142100.0 | 128.96 Thousand |
001333
VSR
1124
8109
002407
RSI