Hansol Chemical Co., Ltd. (014680.KS)

KRW 137500.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 157400.0 159600.0 150200.0 151800.0 85.67 Thousand
13 Aug, 2024 156500.0 159100.0 155000.0 157400.0 85.67 Thousand
12 Aug, 2024 152000.0 158000.0 151900.0 156500.0 31.34 Thousand
11 Aug, 2024 152000.0 158000.0 151900.0 156500.0 31.34 Thousand
09 Aug, 2024 149600.0 153400.0 149600.0 152000.0 42.9 Thousand
08 Aug, 2024 148200.0 150200.0 143800.0 146000.0 63.99 Thousand
07 Aug, 2024 150100.0 154500.0 148400.0 151300.0 47.26 Thousand
06 Aug, 2024 141400.0 154700.0 141000.0 152000.0 96.24 Thousand
05 Aug, 2024 150500.0 151000.0 132300.0 138900.0 96.27 Thousand
02 Aug, 2024 159800.0 161000.0 152400.0 153700.0 66.18 Thousand