Hansol Chemical Co., Ltd. (014680.KS)
KRW 142900.0
(3.93%)
KRW 142900.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 150200.0 | 150200.0 | 146300.0 | 146900.0 | 37.95 Thousand |
| 16 Aug, 2024 | 154000.0 | 154700.0 | 146500.0 | 149400.0 | 114.34 Thousand |
| 15 Aug, 2024 | 154000.0 | 154700.0 | 146500.0 | 149400.0 | 114.34 Thousand |
| 14 Aug, 2024 | 157400.0 | 159600.0 | 150200.0 | 151800.0 | 85.67 Thousand |
| 13 Aug, 2024 | 156500.0 | 159100.0 | 155000.0 | 157400.0 | 85.67 Thousand |
| 12 Aug, 2024 | 152000.0 | 158000.0 | 151900.0 | 156500.0 | 31.34 Thousand |
| 11 Aug, 2024 | 152000.0 | 158000.0 | 151900.0 | 156500.0 | 31.34 Thousand |
| 09 Aug, 2024 | 149600.0 | 153400.0 | 149600.0 | 152000.0 | 42.9 Thousand |
| 08 Aug, 2024 | 148200.0 | 150200.0 | 143800.0 | 146000.0 | 63.99 Thousand |
| 07 Aug, 2024 | 150100.0 | 154500.0 | 148400.0 | 151300.0 | 47.26 Thousand |
001333
VSR
1124
8109
002407
RSI