Hansol Chemical Co., Ltd. (014680.KS)

KRW 142900.0

(3.93%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 150200.0 150200.0 146300.0 146900.0 37.95 Thousand
16 Aug, 2024 154000.0 154700.0 146500.0 149400.0 114.34 Thousand
15 Aug, 2024 154000.0 154700.0 146500.0 149400.0 114.34 Thousand
14 Aug, 2024 157400.0 159600.0 150200.0 151800.0 85.67 Thousand
13 Aug, 2024 156500.0 159100.0 155000.0 157400.0 85.67 Thousand
12 Aug, 2024 152000.0 158000.0 151900.0 156500.0 31.34 Thousand
11 Aug, 2024 152000.0 158000.0 151900.0 156500.0 31.34 Thousand
09 Aug, 2024 149600.0 153400.0 149600.0 152000.0 42.9 Thousand
08 Aug, 2024 148200.0 150200.0 143800.0 146000.0 63.99 Thousand
07 Aug, 2024 150100.0 154500.0 148400.0 151300.0 47.26 Thousand