Hansol Chemical Co., Ltd. (014680.KS)
KRW 137500.0
(4.96%)
KRW 137500.0
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 164700.0 | 165600.0 | 161600.0 | 164500.0 | 34.44 Thousand |
| 31 Jul, 2024 | 159000.0 | 163400.0 | 156400.0 | 162700.0 | 71.72 Thousand |
| 30 Jul, 2024 | 159800.0 | 162800.0 | 158100.0 | 159000.0 | 47.45 Thousand |
| 29 Jul, 2024 | 164500.0 | 164600.0 | 160200.0 | 161400.0 | 41.61 Thousand |
| 26 Jul, 2024 | 163500.0 | 164900.0 | 158700.0 | 163200.0 | 63.65 Thousand |
| 25 Jul, 2024 | 169000.0 | 170500.0 | 163600.0 | 163700.0 | 79.18 Thousand |
| 24 Jul, 2024 | 173200.0 | 177000.0 | 170800.0 | 172400.0 | 43.95 Thousand |
| 23 Jul, 2024 | 176500.0 | 178400.0 | 174800.0 | 174900.0 | 22.02 Thousand |
| 22 Jul, 2024 | 181000.0 | 181000.0 | 174900.0 | 176100.0 | 37.86 Thousand |
| 19 Jul, 2024 | 174600.0 | 181300.0 | 174600.0 | 181000.0 | 27.83 Thousand |
001333
VSR
1124
8109
002407
RSI