Hansol Chemical Co., Ltd. (014680.KS)

KRW 142900.0

(3.93%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 187700.0 189700.0 182100.0 184100.0 51.23 Thousand
08 Jul, 2024 191000.0 191000.0 184400.0 185900.0 71.87 Thousand
05 Jul, 2024 189500.0 194200.0 185300.0 187900.0 87.42 Thousand
04 Jul, 2024 176600.0 188000.0 175500.0 187900.0 104.85 Thousand
03 Jul, 2024 176500.0 179000.0 173100.0 174000.0 46.5 Thousand
02 Jul, 2024 181900.0 183700.0 174600.0 175000.0 76.47 Thousand
01 Jul, 2024 181000.0 186200.0 180500.0 183700.0 28.1 Thousand
28 Jun, 2024 178300.0 184100.0 176400.0 182700.0 46.19 Thousand
27 Jun, 2024 180100.0 180100.0 175200.0 177500.0 45.79 Thousand
26 Jun, 2024 177200.0 181600.0 176700.0 181200.0 28.17 Thousand