Hansol Chemical Co., Ltd. (014680.KS)

KRW 137500.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 176600.0 188000.0 175500.0 187900.0 104.85 Thousand
03 Jul, 2024 176500.0 179000.0 173100.0 174000.0 46.5 Thousand
02 Jul, 2024 181900.0 183700.0 174600.0 175000.0 76.47 Thousand
01 Jul, 2024 181000.0 186200.0 180500.0 183700.0 28.1 Thousand
28 Jun, 2024 178300.0 184100.0 176400.0 182700.0 46.19 Thousand
27 Jun, 2024 180100.0 180100.0 175200.0 177500.0 45.79 Thousand
26 Jun, 2024 177200.0 181600.0 176700.0 181200.0 28.17 Thousand
25 Jun, 2024 182700.0 184200.0 176000.0 177100.0 62.94 Thousand
24 Jun, 2024 185000.0 187600.0 182700.0 182700.0 43.57 Thousand
21 Jun, 2024 186200.0 187400.0 183000.0 185900.0 82 Thousand