Hansol Chemical Co., Ltd. (014680.KS)
KRW 142900.0
(3.93%)
KRW 142900.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 187700.0 | 189700.0 | 182100.0 | 184100.0 | 51.23 Thousand |
| 08 Jul, 2024 | 191000.0 | 191000.0 | 184400.0 | 185900.0 | 71.87 Thousand |
| 05 Jul, 2024 | 189500.0 | 194200.0 | 185300.0 | 187900.0 | 87.42 Thousand |
| 04 Jul, 2024 | 176600.0 | 188000.0 | 175500.0 | 187900.0 | 104.85 Thousand |
| 03 Jul, 2024 | 176500.0 | 179000.0 | 173100.0 | 174000.0 | 46.5 Thousand |
| 02 Jul, 2024 | 181900.0 | 183700.0 | 174600.0 | 175000.0 | 76.47 Thousand |
| 01 Jul, 2024 | 181000.0 | 186200.0 | 180500.0 | 183700.0 | 28.1 Thousand |
| 28 Jun, 2024 | 178300.0 | 184100.0 | 176400.0 | 182700.0 | 46.19 Thousand |
| 27 Jun, 2024 | 180100.0 | 180100.0 | 175200.0 | 177500.0 | 45.79 Thousand |
| 26 Jun, 2024 | 177200.0 | 181600.0 | 176700.0 | 181200.0 | 28.17 Thousand |
001333
VSR
1124
8109
002407
RSI