Hansol Chemical Co., Ltd. (014680.KS)

KRW 137500.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 186100.0 189000.0 185000.0 186800.0 30.74 Thousand
07 Jun, 2024 181700.0 188300.0 181500.0 187900.0 56.32 Thousand
05 Jun, 2024 185000.0 185300.0 180700.0 181100.0 43.79 Thousand
04 Jun, 2024 181500.0 186200.0 181000.0 182200.0 43.99 Thousand
03 Jun, 2024 189300.0 189900.0 181800.0 183000.0 70.97 Thousand
31 May, 2024 185700.0 190300.0 185400.0 189500.0 92.36 Thousand
30 May, 2024 178200.0 184700.0 175300.0 181100.0 55.34 Thousand
29 May, 2024 181700.0 184000.0 176600.0 177100.0 39.71 Thousand
28 May, 2024 177400.0 186400.0 176100.0 181800.0 75.99 Thousand
27 May, 2024 175000.0 179300.0 173800.0 177300.0 33.97 Thousand