Hansol Chemical Co., Ltd. (014680.KS)
KRW 137500.0
(4.96%)
KRW 137500.0
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 186100.0 | 189000.0 | 185000.0 | 186800.0 | 30.74 Thousand |
| 07 Jun, 2024 | 181700.0 | 188300.0 | 181500.0 | 187900.0 | 56.32 Thousand |
| 05 Jun, 2024 | 185000.0 | 185300.0 | 180700.0 | 181100.0 | 43.79 Thousand |
| 04 Jun, 2024 | 181500.0 | 186200.0 | 181000.0 | 182200.0 | 43.99 Thousand |
| 03 Jun, 2024 | 189300.0 | 189900.0 | 181800.0 | 183000.0 | 70.97 Thousand |
| 31 May, 2024 | 185700.0 | 190300.0 | 185400.0 | 189500.0 | 92.36 Thousand |
| 30 May, 2024 | 178200.0 | 184700.0 | 175300.0 | 181100.0 | 55.34 Thousand |
| 29 May, 2024 | 181700.0 | 184000.0 | 176600.0 | 177100.0 | 39.71 Thousand |
| 28 May, 2024 | 177400.0 | 186400.0 | 176100.0 | 181800.0 | 75.99 Thousand |
| 27 May, 2024 | 175000.0 | 179300.0 | 173800.0 | 177300.0 | 33.97 Thousand |
001333
VSR
1124
8109
002407
RSI