Hansol Chemical Co., Ltd. (014680.KS)
KRW 137500.0
(4.96%)
KRW 137500.0
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 177300.0 | 177400.0 | 173500.0 | 173900.0 | 64.12 Thousand |
| 23 May, 2024 | 176200.0 | 183000.0 | 174900.0 | 179000.0 | 55.96 Thousand |
| 22 May, 2024 | 175700.0 | 177300.0 | 173500.0 | 176000.0 | 76.73 Thousand |
| 21 May, 2024 | 178000.0 | 180100.0 | 174800.0 | 175700.0 | 71.48 Thousand |
| 20 May, 2024 | 183900.0 | 184500.0 | 176200.0 | 179300.0 | 109.64 Thousand |
| 17 May, 2024 | 184100.0 | 185900.0 | 182300.0 | 182700.0 | 49.59 Thousand |
| 16 May, 2024 | 189400.0 | 189900.0 | 185000.0 | 185100.0 | 47.51 Thousand |
| 14 May, 2024 | 186300.0 | 186700.0 | 183000.0 | 185000.0 | 80.04 Thousand |
| 13 May, 2024 | 186100.0 | 188000.0 | 183100.0 | 186000.0 | 39.86 Thousand |
| 10 May, 2024 | 194900.0 | 195000.0 | 186100.0 | 186500.0 | 98.05 Thousand |
001333
VSR
1124
8109
002407
RSI