Hansol Chemical Co., Ltd. (014680.KS)

KRW 137500.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 197200.0 197600.0 193400.0 193700.0 47.18 Thousand
08 May, 2024 193900.0 197100.0 191600.0 196000.0 79.72 Thousand
07 May, 2024 192400.0 194200.0 191200.0 193400.0 47.41 Thousand
03 May, 2024 192000.0 193500.0 189700.0 190000.0 26.72 Thousand
02 May, 2024 191200.0 192200.0 186500.0 190500.0 62.76 Thousand
30 Apr, 2024 193900.0 196900.0 192900.0 193800.0 31.68 Thousand
29 Apr, 2024 192300.0 194000.0 189600.0 193900.0 44.44 Thousand
26 Apr, 2024 190200.0 194800.0 190100.0 192300.0 44.17 Thousand
25 Apr, 2024 189000.0 193900.0 189000.0 189500.0 33.87 Thousand
24 Apr, 2024 190700.0 193500.0 189200.0 190800.0 61.81 Thousand