Hansol Chemical Co., Ltd. (014680.KS)
KRW 142900.0
(3.93%)
KRW 142900.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 194900.0 | 195000.0 | 186100.0 | 186500.0 | 98.05 Thousand |
| 09 May, 2024 | 197200.0 | 197600.0 | 193400.0 | 193700.0 | 47.18 Thousand |
| 08 May, 2024 | 193900.0 | 197100.0 | 191600.0 | 196000.0 | 79.72 Thousand |
| 07 May, 2024 | 192400.0 | 194200.0 | 191200.0 | 193400.0 | 47.41 Thousand |
| 03 May, 2024 | 192000.0 | 193500.0 | 189700.0 | 190000.0 | 26.72 Thousand |
| 02 May, 2024 | 191200.0 | 192200.0 | 186500.0 | 190500.0 | 62.76 Thousand |
| 30 Apr, 2024 | 193900.0 | 196900.0 | 192900.0 | 193800.0 | 31.68 Thousand |
| 29 Apr, 2024 | 192300.0 | 194000.0 | 189600.0 | 193900.0 | 44.44 Thousand |
| 26 Apr, 2024 | 190200.0 | 194800.0 | 190100.0 | 192300.0 | 44.17 Thousand |
| 25 Apr, 2024 | 189000.0 | 193900.0 | 189000.0 | 189500.0 | 33.87 Thousand |
001333
VSR
1124
8109
002407
RSI