Hansol Chemical Co., Ltd. (014680.KS)
KRW 142900.0
(3.93%)
KRW 142900.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 190700.0 | 193500.0 | 189200.0 | 190800.0 | 61.81 Thousand |
| 23 Apr, 2024 | 193200.0 | 193200.0 | 186500.0 | 187100.0 | 43.33 Thousand |
| 22 Apr, 2024 | 187600.0 | 194500.0 | 186500.0 | 190300.0 | 45.81 Thousand |
| 19 Apr, 2024 | 188800.0 | 188800.0 | 181000.0 | 185700.0 | 60.15 Thousand |
| 18 Apr, 2024 | 189600.0 | 193100.0 | 189200.0 | 191000.0 | 37.36 Thousand |
| 17 Apr, 2024 | 186300.0 | 193000.0 | 186000.0 | 188000.0 | 57.68 Thousand |
| 16 Apr, 2024 | 186000.0 | 189000.0 | 184500.0 | 185100.0 | 54.34 Thousand |
| 15 Apr, 2024 | 188000.0 | 189000.0 | 183800.0 | 188000.0 | 97.89 Thousand |
| 12 Apr, 2024 | 194500.0 | 196000.0 | 190100.0 | 191500.0 | 69 Thousand |
| 11 Apr, 2024 | 193300.0 | 197200.0 | 192400.0 | 194300.0 | 50.11 Thousand |
001333
VSR
1124
8109
002407
RSI