Hansol Chemical Co., Ltd. (014680.KS)

KRW 137500.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 185000.0 187600.0 182700.0 182700.0 43.57 Thousand
21 Jun, 2024 186200.0 187400.0 183000.0 185900.0 82 Thousand
20 Jun, 2024 185600.0 187700.0 183800.0 186600.0 41.84 Thousand
19 Jun, 2024 186800.0 188100.0 184200.0 185900.0 59.21 Thousand
18 Jun, 2024 177600.0 188400.0 177000.0 185800.0 136.41 Thousand
17 Jun, 2024 174500.0 177600.0 173100.0 175700.0 40.29 Thousand
14 Jun, 2024 176000.0 178900.0 173500.0 174500.0 82.82 Thousand
13 Jun, 2024 179800.0 181400.0 176000.0 176000.0 72.68 Thousand
12 Jun, 2024 182200.0 182200.0 174900.0 176000.0 104.4 Thousand
11 Jun, 2024 187000.0 188800.0 181600.0 182200.0 64.36 Thousand