Hansol Chemical Co., Ltd. (014680.KS)
KRW 142900.0
(3.93%)
KRW 142900.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 182700.0 | 184200.0 | 176000.0 | 177100.0 | 62.94 Thousand |
| 24 Jun, 2024 | 185000.0 | 187600.0 | 182700.0 | 182700.0 | 43.57 Thousand |
| 21 Jun, 2024 | 186200.0 | 187400.0 | 183000.0 | 185900.0 | 82 Thousand |
| 20 Jun, 2024 | 185600.0 | 187700.0 | 183800.0 | 186600.0 | 41.84 Thousand |
| 19 Jun, 2024 | 186800.0 | 188100.0 | 184200.0 | 185900.0 | 59.21 Thousand |
| 18 Jun, 2024 | 177600.0 | 188400.0 | 177000.0 | 185800.0 | 136.41 Thousand |
| 17 Jun, 2024 | 174500.0 | 177600.0 | 173100.0 | 175700.0 | 40.29 Thousand |
| 14 Jun, 2024 | 176000.0 | 178900.0 | 173500.0 | 174500.0 | 82.82 Thousand |
| 13 Jun, 2024 | 179800.0 | 181400.0 | 176000.0 | 176000.0 | 72.68 Thousand |
| 12 Jun, 2024 | 182200.0 | 182200.0 | 174900.0 | 176000.0 | 104.4 Thousand |
001333
VSR
1124
8109
002407
RSI