Hansol Chemical Co., Ltd. (014680.KS)

KRW 142900.0

(3.93%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 182700.0 184200.0 176000.0 177100.0 62.94 Thousand
24 Jun, 2024 185000.0 187600.0 182700.0 182700.0 43.57 Thousand
21 Jun, 2024 186200.0 187400.0 183000.0 185900.0 82 Thousand
20 Jun, 2024 185600.0 187700.0 183800.0 186600.0 41.84 Thousand
19 Jun, 2024 186800.0 188100.0 184200.0 185900.0 59.21 Thousand
18 Jun, 2024 177600.0 188400.0 177000.0 185800.0 136.41 Thousand
17 Jun, 2024 174500.0 177600.0 173100.0 175700.0 40.29 Thousand
14 Jun, 2024 176000.0 178900.0 173500.0 174500.0 82.82 Thousand
13 Jun, 2024 179800.0 181400.0 176000.0 176000.0 72.68 Thousand
12 Jun, 2024 182200.0 182200.0 174900.0 176000.0 104.4 Thousand