Hansol Chemical Co., Ltd. (014680.KS)

KRW 137500.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 148300.0 148700.0 142600.0 145000.0 78.55 Thousand
25 Aug, 2024 148300.0 148700.0 142600.0 145000.0 49 Thousand
23 Aug, 2024 146700.0 152000.0 144000.0 147600.0 70.88 Thousand
22 Aug, 2024 150100.0 150900.0 145400.0 147400.0 68.25 Thousand
21 Aug, 2024 152000.0 152600.0 148800.0 149800.0 59.37 Thousand
20 Aug, 2024 148300.0 151900.0 147200.0 151700.0 45.01 Thousand
19 Aug, 2024 150200.0 150200.0 146300.0 146900.0 37.95 Thousand
18 Aug, 2024 150200.0 150200.0 146300.0 146900.0 37.95 Thousand
16 Aug, 2024 154000.0 154700.0 146500.0 149400.0 114.34 Thousand
15 Aug, 2024 154000.0 154700.0 146500.0 149400.0 114.34 Thousand