Hanexpress.Co., Ltd (014130.KS)

KRW 3580.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 5840.0 6190.0 5830.0 5860.0 733.41 Thousand
21 Nov, 2023 5720.0 6210.0 5600.0 5850.0 901.86 Thousand
20 Nov, 2023 6270.0 6410.0 5670.0 5720.0 1.17 Million
17 Nov, 2023 6250.0 6750.0 5670.0 5740.0 3.01 Million
16 Nov, 2023 5040.0 6020.0 4900.0 5720.0 2.24 Million
15 Nov, 2023 4440.0 4930.0 4440.0 4800.0 105.16 Thousand
14 Nov, 2023 4410.0 4440.0 4375.0 4440.0 18.99 Thousand
13 Nov, 2023 4480.0 4510.0 4360.0 4370.0 22.61 Thousand
10 Nov, 2023 4540.0 4570.0 4465.0 4465.0 11.78 Thousand
09 Nov, 2023 4535.0 4545.0 4490.0 4540.0 7733.00