KRW 3580.0
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 5840.0 | 6190.0 | 5830.0 | 5860.0 | 733.41 Thousand |
21 Nov, 2023 | 5720.0 | 6210.0 | 5600.0 | 5850.0 | 901.86 Thousand |
20 Nov, 2023 | 6270.0 | 6410.0 | 5670.0 | 5720.0 | 1.17 Million |
17 Nov, 2023 | 6250.0 | 6750.0 | 5670.0 | 5740.0 | 3.01 Million |
16 Nov, 2023 | 5040.0 | 6020.0 | 4900.0 | 5720.0 | 2.24 Million |
15 Nov, 2023 | 4440.0 | 4930.0 | 4440.0 | 4800.0 | 105.16 Thousand |
14 Nov, 2023 | 4410.0 | 4440.0 | 4375.0 | 4440.0 | 18.99 Thousand |
13 Nov, 2023 | 4480.0 | 4510.0 | 4360.0 | 4370.0 | 22.61 Thousand |
10 Nov, 2023 | 4540.0 | 4570.0 | 4465.0 | 4465.0 | 11.78 Thousand |
09 Nov, 2023 | 4535.0 | 4545.0 | 4490.0 | 4540.0 | 7733.00 |
SHID
OPTN
300729
600088
FOCIF
3835