Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6270.0 | 6410.0 | 5670.0 | 5720.0 | 1.17 Million |
| 17 Nov, 2023 | 6250.0 | 6750.0 | 5670.0 | 5740.0 | 3.01 Million |
| 16 Nov, 2023 | 5040.0 | 6020.0 | 4900.0 | 5720.0 | 2.24 Million |
| 15 Nov, 2023 | 4440.0 | 4930.0 | 4440.0 | 4800.0 | 105.16 Thousand |
| 14 Nov, 2023 | 4410.0 | 4440.0 | 4375.0 | 4440.0 | 18.99 Thousand |
| 13 Nov, 2023 | 4480.0 | 4510.0 | 4360.0 | 4370.0 | 22.61 Thousand |
| 10 Nov, 2023 | 4540.0 | 4570.0 | 4465.0 | 4465.0 | 11.78 Thousand |
| 09 Nov, 2023 | 4535.0 | 4545.0 | 4490.0 | 4540.0 | 7733.00 |
| 08 Nov, 2023 | 4575.0 | 4580.0 | 4500.0 | 4535.0 | 22.16 Thousand |
| 07 Nov, 2023 | 4630.0 | 4645.0 | 4400.0 | 4575.0 | 21.98 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835