Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5800.0 | 5940.0 | 5600.0 | 5750.0 | 279.14 Thousand |
| 23 Nov, 2023 | 5770.0 | 5970.0 | 5650.0 | 5650.0 | 253.47 Thousand |
| 22 Nov, 2023 | 5840.0 | 6190.0 | 5830.0 | 5860.0 | 733.41 Thousand |
| 21 Nov, 2023 | 5720.0 | 6210.0 | 5600.0 | 5850.0 | 901.86 Thousand |
| 20 Nov, 2023 | 6270.0 | 6410.0 | 5670.0 | 5720.0 | 1.17 Million |
| 17 Nov, 2023 | 6250.0 | 6750.0 | 5670.0 | 5740.0 | 3.01 Million |
| 16 Nov, 2023 | 5040.0 | 6020.0 | 4900.0 | 5720.0 | 2.24 Million |
| 15 Nov, 2023 | 4440.0 | 4930.0 | 4440.0 | 4800.0 | 105.16 Thousand |
| 14 Nov, 2023 | 4410.0 | 4440.0 | 4375.0 | 4440.0 | 18.99 Thousand |
| 13 Nov, 2023 | 4480.0 | 4510.0 | 4360.0 | 4370.0 | 22.61 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835