Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4825.0 | 4880.0 | 4815.0 | 4865.0 | 8411.00 |
| 05 Oct, 2023 | 4805.0 | 4875.0 | 4740.0 | 4825.0 | 24.81 Thousand |
| 04 Oct, 2023 | 5030.0 | 5030.0 | 4800.0 | 4800.0 | 28.16 Thousand |
| 27 Sep, 2023 | 5150.0 | 5150.0 | 4970.0 | 5030.0 | 57.61 Thousand |
| 26 Sep, 2023 | 5110.0 | 5210.0 | 5090.0 | 5170.0 | 23.04 Thousand |
| 25 Sep, 2023 | 5240.0 | 5260.0 | 5140.0 | 5220.0 | 13.74 Thousand |
| 22 Sep, 2023 | 5420.0 | 5420.0 | 5260.0 | 5260.0 | 22.56 Thousand |
| 21 Sep, 2023 | 5420.0 | 5420.0 | 5300.0 | 5420.0 | 24.68 Thousand |
| 20 Sep, 2023 | 5480.0 | 5490.0 | 5350.0 | 5430.0 | 12.78 Thousand |
| 19 Sep, 2023 | 5490.0 | 5560.0 | 5450.0 | 5450.0 | 21.66 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835