Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4480.0 | 4510.0 | 4360.0 | 4370.0 | 22.61 Thousand |
| 10 Nov, 2023 | 4540.0 | 4570.0 | 4465.0 | 4465.0 | 11.78 Thousand |
| 09 Nov, 2023 | 4535.0 | 4545.0 | 4490.0 | 4540.0 | 7733.00 |
| 08 Nov, 2023 | 4575.0 | 4580.0 | 4500.0 | 4535.0 | 22.16 Thousand |
| 07 Nov, 2023 | 4630.0 | 4645.0 | 4400.0 | 4575.0 | 21.98 Thousand |
| 06 Nov, 2023 | 4585.0 | 4635.0 | 4570.0 | 4625.0 | 22.21 Thousand |
| 03 Nov, 2023 | 4620.0 | 4630.0 | 4535.0 | 4585.0 | 23.58 Thousand |
| 02 Nov, 2023 | 4545.0 | 4625.0 | 4415.0 | 4620.0 | 22.96 Thousand |
| 01 Nov, 2023 | 4525.0 | 4620.0 | 4405.0 | 4545.0 | 17.07 Thousand |
| 31 Oct, 2023 | 4595.0 | 4595.0 | 4450.0 | 4585.0 | 13.66 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835