Hanexpress.Co., Ltd (014130.KS)

KRW 3580.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4540.0 4570.0 4465.0 4465.0 11.78 Thousand
09 Nov, 2023 4535.0 4545.0 4490.0 4540.0 7733.00
08 Nov, 2023 4575.0 4580.0 4500.0 4535.0 22.16 Thousand
07 Nov, 2023 4630.0 4645.0 4400.0 4575.0 21.98 Thousand
06 Nov, 2023 4585.0 4635.0 4570.0 4625.0 22.21 Thousand
03 Nov, 2023 4620.0 4630.0 4535.0 4585.0 23.58 Thousand
02 Nov, 2023 4545.0 4625.0 4415.0 4620.0 22.96 Thousand
01 Nov, 2023 4525.0 4620.0 4405.0 4545.0 17.07 Thousand
31 Oct, 2023 4595.0 4595.0 4450.0 4585.0 13.66 Thousand
30 Oct, 2023 4500.0 4580.0 4465.0 4570.0 9835.00