KRW 3580.0
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 4540.0 | 4570.0 | 4465.0 | 4465.0 | 11.78 Thousand |
09 Nov, 2023 | 4535.0 | 4545.0 | 4490.0 | 4540.0 | 7733.00 |
08 Nov, 2023 | 4575.0 | 4580.0 | 4500.0 | 4535.0 | 22.16 Thousand |
07 Nov, 2023 | 4630.0 | 4645.0 | 4400.0 | 4575.0 | 21.98 Thousand |
06 Nov, 2023 | 4585.0 | 4635.0 | 4570.0 | 4625.0 | 22.21 Thousand |
03 Nov, 2023 | 4620.0 | 4630.0 | 4535.0 | 4585.0 | 23.58 Thousand |
02 Nov, 2023 | 4545.0 | 4625.0 | 4415.0 | 4620.0 | 22.96 Thousand |
01 Nov, 2023 | 4525.0 | 4620.0 | 4405.0 | 4545.0 | 17.07 Thousand |
31 Oct, 2023 | 4595.0 | 4595.0 | 4450.0 | 4585.0 | 13.66 Thousand |
30 Oct, 2023 | 4500.0 | 4580.0 | 4465.0 | 4570.0 | 9835.00 |
SHID
OPTN
300729
600088
FOCIF
3835