Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5410.0 | 5550.0 | 5310.0 | 5460.0 | 97.67 Thousand |
| 04 Dec, 2023 | 5530.0 | 5550.0 | 5260.0 | 5410.0 | 97.5 Thousand |
| 01 Dec, 2023 | 5420.0 | 5530.0 | 5350.0 | 5530.0 | 79.76 Thousand |
| 30 Nov, 2023 | 5330.0 | 5570.0 | 5330.0 | 5440.0 | 110.54 Thousand |
| 29 Nov, 2023 | 5400.0 | 5530.0 | 5300.0 | 5330.0 | 96.74 Thousand |
| 28 Nov, 2023 | 5420.0 | 5580.0 | 5320.0 | 5400.0 | 155.19 Thousand |
| 27 Nov, 2023 | 5790.0 | 5980.0 | 5450.0 | 5450.0 | 253 Thousand |
| 24 Nov, 2023 | 5800.0 | 5940.0 | 5600.0 | 5750.0 | 279.14 Thousand |
| 23 Nov, 2023 | 5770.0 | 5970.0 | 5650.0 | 5650.0 | 253.47 Thousand |
| 22 Nov, 2023 | 5840.0 | 6190.0 | 5830.0 | 5860.0 | 733.41 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835