Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3385.0 | 3450.0 | 3385.0 | 3440.0 | 34.02 Thousand |
| 04 Jun, 2025 | 3380.0 | 3405.0 | 3355.0 | 3405.0 | 33.7 Thousand |
| 02 Jun, 2025 | 3330.0 | 3390.0 | 3300.0 | 3380.0 | 13.59 Thousand |
| 30 May, 2025 | 3405.0 | 3420.0 | 3300.0 | 3300.0 | 26.11 Thousand |
| 29 May, 2025 | 3380.0 | 3415.0 | 3365.0 | 3405.0 | 7470.00 |
| 28 May, 2025 | 3405.0 | 3410.0 | 3385.0 | 3405.0 | 5930.00 |
| 27 May, 2025 | 3415.0 | 3420.0 | 3370.0 | 3400.0 | 6166.00 |
| 26 May, 2025 | 3400.0 | 3415.0 | 3385.0 | 3410.0 | 7742.00 |
| 23 May, 2025 | 3400.0 | 3405.0 | 3385.0 | 3400.0 | 1113.00 |
| 22 May, 2025 | 3405.0 | 3445.0 | 3360.0 | 3400.0 | 12.6 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835