Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3405.0 | 3410.0 | 3385.0 | 3405.0 | 5930.00 |
| 27 May, 2025 | 3415.0 | 3420.0 | 3370.0 | 3400.0 | 6166.00 |
| 26 May, 2025 | 3400.0 | 3415.0 | 3385.0 | 3410.0 | 7742.00 |
| 23 May, 2025 | 3400.0 | 3405.0 | 3385.0 | 3400.0 | 1113.00 |
| 22 May, 2025 | 3405.0 | 3445.0 | 3360.0 | 3400.0 | 12.6 Thousand |
| 21 May, 2025 | 3365.0 | 3400.0 | 3345.0 | 3400.0 | 4157.00 |
| 20 May, 2025 | 3390.0 | 3395.0 | 3345.0 | 3370.0 | 15.04 Thousand |
| 19 May, 2025 | 3385.0 | 3405.0 | 3345.0 | 3390.0 | 8341.00 |
| 16 May, 2025 | 3395.0 | 3420.0 | 3350.0 | 3385.0 | 27.81 Thousand |
| 15 May, 2025 | 3425.0 | 3455.0 | 3390.0 | 3415.0 | 14.56 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835