Hanexpress.Co., Ltd (014130.KS)

KRW 3580.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 3330.0 3390.0 3300.0 3380.0 13.59 Thousand
30 May, 2025 3405.0 3420.0 3300.0 3300.0 26.11 Thousand
29 May, 2025 3380.0 3415.0 3365.0 3405.0 7470.00
28 May, 2025 3405.0 3410.0 3385.0 3405.0 5930.00
27 May, 2025 3415.0 3420.0 3370.0 3400.0 6166.00
26 May, 2025 3400.0 3415.0 3385.0 3410.0 7742.00
23 May, 2025 3400.0 3405.0 3385.0 3400.0 1113.00
22 May, 2025 3405.0 3445.0 3360.0 3400.0 12.6 Thousand
21 May, 2025 3365.0 3400.0 3345.0 3400.0 4157.00
20 May, 2025 3390.0 3395.0 3345.0 3370.0 15.04 Thousand