Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3550.0 | 3615.0 | 3530.0 | 3585.0 | 17.87 Thousand |
| 18 Apr, 2025 | 3520.0 | 3555.0 | 3480.0 | 3550.0 | 13.84 Thousand |
| 17 Apr, 2025 | 3480.0 | 3505.0 | 3420.0 | 3505.0 | 16.8 Thousand |
| 16 Apr, 2025 | 3480.0 | 3490.0 | 3445.0 | 3480.0 | 7534.00 |
| 15 Apr, 2025 | 3480.0 | 3485.0 | 3445.0 | 3480.0 | 5053.00 |
| 14 Apr, 2025 | 3370.0 | 3480.0 | 3370.0 | 3475.0 | 28.85 Thousand |
| 11 Apr, 2025 | 3445.0 | 3450.0 | 3390.0 | 3430.0 | 9964.00 |
| 10 Apr, 2025 | 3370.0 | 3450.0 | 3340.0 | 3445.0 | 20.12 Thousand |
| 09 Apr, 2025 | 3320.0 | 3365.0 | 3305.0 | 3340.0 | 21.73 Thousand |
| 08 Apr, 2025 | 3375.0 | 3375.0 | 3280.0 | 3300.0 | 29.4 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835