Hanexpress.Co., Ltd (014130.KS)

KRW 3580.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 3590.0 3595.0 3465.0 3555.0 25.03 Thousand
22 Apr, 2025 3560.0 3585.0 3495.0 3585.0 15.29 Thousand
21 Apr, 2025 3550.0 3615.0 3530.0 3585.0 17.87 Thousand
18 Apr, 2025 3520.0 3555.0 3480.0 3550.0 13.84 Thousand
17 Apr, 2025 3480.0 3505.0 3420.0 3505.0 16.8 Thousand
16 Apr, 2025 3480.0 3490.0 3445.0 3480.0 7534.00
15 Apr, 2025 3480.0 3485.0 3445.0 3480.0 5053.00
14 Apr, 2025 3370.0 3480.0 3370.0 3475.0 28.85 Thousand
11 Apr, 2025 3445.0 3450.0 3390.0 3430.0 9964.00
10 Apr, 2025 3370.0 3450.0 3340.0 3445.0 20.12 Thousand