Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3340.0 | 3350.0 | 3225.0 | 3310.0 | 16.23 Thousand |
| 27 Mar, 2025 | 3345.0 | 3345.0 | 3300.0 | 3325.0 | 8787.00 |
| 26 Mar, 2025 | 3350.0 | 3395.0 | 3305.0 | 3340.0 | 17.21 Thousand |
| 25 Mar, 2025 | 3395.0 | 3395.0 | 3335.0 | 3375.0 | 9773.00 |
| 24 Mar, 2025 | 3360.0 | 3400.0 | 3340.0 | 3390.0 | 12.77 Thousand |
| 21 Mar, 2025 | 3420.0 | 3420.0 | 3350.0 | 3350.0 | 15.15 Thousand |
| 20 Mar, 2025 | 3360.0 | 3450.0 | 3360.0 | 3405.0 | 4006.00 |
| 19 Mar, 2025 | 3410.0 | 3430.0 | 3370.0 | 3405.0 | 7805.00 |
| 18 Mar, 2025 | 3355.0 | 3410.0 | 3355.0 | 3395.0 | 17.5 Thousand |
| 17 Mar, 2025 | 3450.0 | 3450.0 | 3350.0 | 3355.0 | 9911.00 |
SHID
OPTN
300729
600088
FOCIF
3835