Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3395.0 | 3460.0 | 3350.0 | 3435.0 | 5914.00 |
| 13 Mar, 2025 | 3350.0 | 3395.0 | 3350.0 | 3385.0 | 9972.00 |
| 12 Mar, 2025 | 3425.0 | 3455.0 | 3360.0 | 3360.0 | 18.92 Thousand |
| 11 Mar, 2025 | 3390.0 | 3425.0 | 3360.0 | 3415.0 | 10.55 Thousand |
| 10 Mar, 2025 | 3420.0 | 3450.0 | 3400.0 | 3450.0 | 10.08 Thousand |
| 07 Mar, 2025 | 3435.0 | 3475.0 | 3395.0 | 3455.0 | 4125.00 |
| 06 Mar, 2025 | 3385.0 | 3440.0 | 3385.0 | 3440.0 | 3838.00 |
| 05 Mar, 2025 | 3420.0 | 3440.0 | 3385.0 | 3425.0 | 15.46 Thousand |
| 04 Mar, 2025 | 3400.0 | 3445.0 | 3350.0 | 3420.0 | 18.08 Thousand |
| 28 Feb, 2025 | 3505.0 | 3525.0 | 3405.0 | 3425.0 | 17.35 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835