Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3535.0 | 3570.0 | 3470.0 | 3500.0 | 4679.00 |
| 12 Jun, 2025 | 3570.0 | 3585.0 | 3475.0 | 3500.0 | 3344.00 |
| 11 Jun, 2025 | 3485.0 | 3520.0 | 3470.0 | 3475.0 | 16.07 Thousand |
| 10 Jun, 2025 | 3505.0 | 3530.0 | 3505.0 | 3525.0 | 5987.00 |
| 09 Jun, 2025 | 3450.0 | 3550.0 | 3450.0 | 3530.0 | 1657.00 |
| 05 Jun, 2025 | 3385.0 | 3450.0 | 3385.0 | 3440.0 | 34.02 Thousand |
| 04 Jun, 2025 | 3380.0 | 3405.0 | 3355.0 | 3405.0 | 33.7 Thousand |
| 02 Jun, 2025 | 3330.0 | 3390.0 | 3300.0 | 3380.0 | 13.59 Thousand |
| 30 May, 2025 | 3405.0 | 3420.0 | 3300.0 | 3300.0 | 26.11 Thousand |
| 29 May, 2025 | 3380.0 | 3415.0 | 3365.0 | 3405.0 | 7470.00 |
SHID
OPTN
300729
600088
FOCIF
3835