Hanexpress.Co., Ltd (014130.KS)

KRW 3580.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 3450.0 3550.0 3450.0 3530.0 1657.00
05 Jun, 2025 3385.0 3450.0 3385.0 3440.0 34.02 Thousand
04 Jun, 2025 3380.0 3405.0 3355.0 3405.0 33.7 Thousand
02 Jun, 2025 3330.0 3390.0 3300.0 3380.0 13.59 Thousand
30 May, 2025 3405.0 3420.0 3300.0 3300.0 26.11 Thousand
29 May, 2025 3380.0 3415.0 3365.0 3405.0 7470.00
28 May, 2025 3405.0 3410.0 3385.0 3405.0 5930.00
27 May, 2025 3415.0 3420.0 3370.0 3400.0 6166.00
26 May, 2025 3400.0 3415.0 3385.0 3410.0 7742.00
23 May, 2025 3400.0 3405.0 3385.0 3400.0 1113.00