Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3440.0 | 3500.0 | 3390.0 | 3400.0 | 32.46 Thousand |
| 07 May, 2025 | 3535.0 | 3540.0 | 3450.0 | 3490.0 | 28.77 Thousand |
| 02 May, 2025 | 3550.0 | 3595.0 | 3530.0 | 3530.0 | 9443.00 |
| 30 Apr, 2025 | 3575.0 | 3590.0 | 3520.0 | 3590.0 | 8853.00 |
| 29 Apr, 2025 | 3575.0 | 3575.0 | 3485.0 | 3575.0 | 20.57 Thousand |
| 28 Apr, 2025 | 3595.0 | 3610.0 | 3525.0 | 3590.0 | 12.74 Thousand |
| 25 Apr, 2025 | 3525.0 | 3600.0 | 3497.0 | 3595.0 | 21.28 Thousand |
| 24 Apr, 2025 | 3545.0 | 3560.0 | 3425.0 | 3525.0 | 28.91 Thousand |
| 23 Apr, 2025 | 3590.0 | 3595.0 | 3465.0 | 3555.0 | 25.03 Thousand |
| 22 Apr, 2025 | 3560.0 | 3585.0 | 3495.0 | 3585.0 | 15.29 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835