Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6820.0 | 7200.0 | 6360.0 | 6790.0 | 4.31 Million |
| 18 Dec, 2023 | 5470.0 | 7020.0 | 5470.0 | 6790.0 | 13.49 Million |
| 15 Dec, 2023 | 5500.0 | 5500.0 | 5400.0 | 5400.0 | 42.47 Thousand |
| 14 Dec, 2023 | 5590.0 | 5700.0 | 5460.0 | 5500.0 | 50.88 Thousand |
| 13 Dec, 2023 | 5680.0 | 5750.0 | 5500.0 | 5580.0 | 114.05 Thousand |
| 12 Dec, 2023 | 5690.0 | 5760.0 | 5500.0 | 5520.0 | 87.14 Thousand |
| 11 Dec, 2023 | 5620.0 | 5810.0 | 5620.0 | 5690.0 | 135.9 Thousand |
| 08 Dec, 2023 | 5450.0 | 5700.0 | 5420.0 | 5670.0 | 153.51 Thousand |
| 07 Dec, 2023 | 5480.0 | 5690.0 | 5430.0 | 5450.0 | 131.88 Thousand |
| 06 Dec, 2023 | 5480.0 | 5550.0 | 5340.0 | 5530.0 | 107.94 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835