Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5450.0 | 5680.0 | 5420.0 | 5600.0 | 223.98 Thousand |
| 22 Jan, 2024 | 5610.0 | 5670.0 | 5430.0 | 5450.0 | 236.82 Thousand |
| 19 Jan, 2024 | 5650.0 | 5780.0 | 5520.0 | 5700.0 | 168.6 Thousand |
| 18 Jan, 2024 | 5620.0 | 5760.0 | 5600.0 | 5650.0 | 194.48 Thousand |
| 17 Jan, 2024 | 5960.0 | 6150.0 | 5560.0 | 5660.0 | 816.42 Thousand |
| 16 Jan, 2024 | 5860.0 | 5870.0 | 5600.0 | 5730.0 | 267.11 Thousand |
| 15 Jan, 2024 | 6000.0 | 6400.0 | 5760.0 | 5890.0 | 1.05 Million |
| 12 Jan, 2024 | 6160.0 | 6400.0 | 5810.0 | 5860.0 | 1.18 Million |
| 11 Jan, 2024 | 6070.0 | 6170.0 | 6050.0 | 6120.0 | 125.06 Thousand |
| 10 Jan, 2024 | 6240.0 | 6240.0 | 6050.0 | 6050.0 | 168.29 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835