Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5130.0 | 5160.0 | 5020.0 | 5030.0 | 65.33 Thousand |
| 22 Feb, 2024 | 5140.0 | 5200.0 | 5110.0 | 5160.0 | 44.83 Thousand |
| 21 Feb, 2024 | 5190.0 | 5250.0 | 5140.0 | 5160.0 | 48.36 Thousand |
| 20 Feb, 2024 | 5370.0 | 5370.0 | 5200.0 | 5220.0 | 55.07 Thousand |
| 19 Feb, 2024 | 5340.0 | 5360.0 | 5270.0 | 5330.0 | 56.4 Thousand |
| 16 Feb, 2024 | 5190.0 | 5300.0 | 5110.0 | 5300.0 | 75.58 Thousand |
| 15 Feb, 2024 | 5190.0 | 5230.0 | 5120.0 | 5190.0 | 68.52 Thousand |
| 14 Feb, 2024 | 5160.0 | 5210.0 | 5110.0 | 5180.0 | 37.03 Thousand |
| 13 Feb, 2024 | 5070.0 | 5250.0 | 5060.0 | 5200.0 | 72.36 Thousand |
| 08 Feb, 2024 | 5070.0 | 5130.0 | 5000.0 | 5060.0 | 55.87 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835