Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4835.0 | 4895.0 | 4810.0 | 4860.0 | 84.85 Thousand |
| 22 Mar, 2024 | 4880.0 | 4880.0 | 4755.0 | 4835.0 | 68.36 Thousand |
| 21 Mar, 2024 | 4770.0 | 4845.0 | 4760.0 | 4845.0 | 51.63 Thousand |
| 20 Mar, 2024 | 4710.0 | 4835.0 | 4705.0 | 4760.0 | 53.44 Thousand |
| 19 Mar, 2024 | 4750.0 | 4770.0 | 4685.0 | 4710.0 | 67.15 Thousand |
| 18 Mar, 2024 | 4770.0 | 4790.0 | 4695.0 | 4710.0 | 89.1 Thousand |
| 15 Mar, 2024 | 4710.0 | 4765.0 | 4660.0 | 4765.0 | 84.42 Thousand |
| 14 Mar, 2024 | 4745.0 | 4800.0 | 4705.0 | 4715.0 | 98.88 Thousand |
| 13 Mar, 2024 | 4830.0 | 4885.0 | 4775.0 | 4775.0 | 149.45 Thousand |
| 12 Mar, 2024 | 4915.0 | 4915.0 | 4785.0 | 4825.0 | 239.65 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835