Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4480.0 | 4540.0 | 4415.0 | 4450.0 | 58.22 Thousand |
| 22 Apr, 2024 | 4450.0 | 4505.0 | 4410.0 | 4480.0 | 57.26 Thousand |
| 19 Apr, 2024 | 4675.0 | 4675.0 | 4440.0 | 4480.0 | 98.7 Thousand |
| 18 Apr, 2024 | 4480.0 | 4680.0 | 4405.0 | 4680.0 | 74.53 Thousand |
| 17 Apr, 2024 | 4450.0 | 4545.0 | 4405.0 | 4430.0 | 108.4 Thousand |
| 16 Apr, 2024 | 4580.0 | 4590.0 | 4465.0 | 4500.0 | 67.7 Thousand |
| 15 Apr, 2024 | 4600.0 | 4660.0 | 4530.0 | 4605.0 | 43.55 Thousand |
| 12 Apr, 2024 | 4605.0 | 4720.0 | 4605.0 | 4660.0 | 42.71 Thousand |
| 11 Apr, 2024 | 4710.0 | 4730.0 | 4520.0 | 4660.0 | 67.31 Thousand |
| 09 Apr, 2024 | 4655.0 | 4755.0 | 4655.0 | 4680.0 | 58.83 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835